STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $285 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,833 Value ($000) $285 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,837 Value ($000) $260 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,795 Value ($000) $292 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,895 Value ($000) $313 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,058 Value ($000) $447 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,074 Value ($000) $325 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,160 Value ($000) $407 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,160 Value ($000) $408 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,158 Value ($000) $348 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 4,011 Value ($000) $376 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 4,017 Value ($000) $324 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,017 Value ($000) $302 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,017 Value ($000) $302 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,996 Value ($000) $419 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 4,087 Value ($000) $571 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4,146 Value ($000) $782 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,268 Value ($000) $748 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,267 Value ($000) $875 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 4,266 Value ($000) $852 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 4,218 Value ($000) $753 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 4,236 Value ($000) $687 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 4,261 Value ($000) $594 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,353 Value ($000) $435 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,256 Value ($000) $540 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,255 Value ($000) $470 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,253 Value ($000) $474 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,251 Value ($000) $443 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,249 Value ($000) $389 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,159 Value ($000) $463 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,519 Value ($000) $202 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,618 Value ($000) $243 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,617 Value ($000) $279 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,616 Value ($000) $253 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,615 Value ($000) $236 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,614 Value ($000) $212 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,613 Value ($000) $194 Avg Close $93.58 Range $87.74 - $99.37