STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43 Value ($000) $3 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 43 Value ($000) $3 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 43 Value ($000) $3 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 43 Value ($000) $3 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 43 Value ($000) $5 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 43 Value ($000) $3 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 43 Value ($000) $4 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 43 Value ($000) $4 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 43 Value ($000) $4 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 43 Value ($000) $4 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 923 Value ($000) $80 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 923 Value ($000) $69 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 923 Value ($000) $69 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 923 Value ($000) $97 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 923 Value ($000) $129 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 300 Value ($000) $57 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 300 Value ($000) $53 Avg Close $166.72 Range $150.27 - $180.12
Q1 2021
Shares 300 Value ($000) $60 Avg Close $153.93 Range $142.16 - $173.05
Q2 2019
Shares 300 Value ($000) $43 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 300 Value ($000) $41 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 300 Value ($000) $36 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 300 Value ($000) $44 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 300 Value ($000) $40 Avg Close $115.96 Range $107.05 - $127.52