STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 39 Value ($000) $6 Avg Close $130.20 Range $119.72 - $141.56

Q2 2017

Shares 18 Value ($000) $3 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 18 Value ($000) $2 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 18 Value ($000) $2 Avg Close $93.58 Range $87.74 - $99.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	39	$6	$130.20	$119.72 - $141.56
Q2 2017	18	$3	$108.71	$102.93 - $114.34
Q1 2017	18	$2	$99.03	$90.50 - $108.36
Q4 2016	18	$2	$93.58	$87.74 - $99.37