STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,009 Value ($000) $1,865 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 16,958 Value ($000) $1,664 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 20,644 Value ($000) $1,725 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 25,977 Value ($000) $2,434 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 20,571 Value ($000) $1,658 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 11,753 Value ($000) $883 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 20,826 Value ($000) $1,566 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 17,941 Value ($000) $1,881 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 13,364 Value ($000) $1,868 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 12,211 Value ($000) $2,303 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 9,109 Value ($000) $1,597 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 8,981 Value ($000) $1,841 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7,492 Value ($000) $1,496 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 5,688 Value ($000) $1,016 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 8,078 Value ($000) $1,310 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 8,760 Value ($000) $1,218 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 9,336 Value ($000) $934 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 9,363 Value ($000) $10,506 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 8,432 Value ($000) $1,216 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,809 Value ($000) $1,130 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 7,600 Value ($000) $1,034 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6,288 Value ($000) $753 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 6,120 Value ($000) $896 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 7,898 Value ($000) $1,049 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 6,876 Value ($000) $1,053 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 9,911 Value ($000) $1,682 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 10,008 Value ($000) $1,511 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 5,633 Value ($000) $738 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 10,806 Value ($000) $1,426 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 7,737 Value ($000) $887 Avg Close $93.58 Range $87.74 - $99.37