STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,140 Value ($000) $605 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 8,197 Value ($000) $609 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 8,581 Value ($000) $581 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 8,141 Value ($000) $626 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 9,259 Value ($000) $743 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 8,296 Value ($000) $914 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 12,423 Value ($000) $992 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 10,409 Value ($000) $1,019 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 11,931 Value ($000) $1,170 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 12,799 Value ($000) $1,070 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 15,764 Value ($000) $1,477 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 16,258 Value ($000) $1,310 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 13,482 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 11,429 Value ($000) $860 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 8,688 Value ($000) $911 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 8,118 Value ($000) $1,135 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 7,306 Value ($000) $1,378 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 6,118 Value ($000) $1,073 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 5,907 Value ($000) $1,211 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 5,742 Value ($000) $1,146 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 5,977 Value ($000) $1,067 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 6,101 Value ($000) $990 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,849 Value ($000) $815 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,214 Value ($000) $521 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 5,650 Value ($000) $936 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 11,972 Value ($000) $1,729 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 11,691 Value ($000) $1,691 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 11,148 Value ($000) $1,518 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 9,452 Value ($000) $1,132 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 10,310 Value ($000) $1,518 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 10,097 Value ($000) $1,341 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 8,234 Value ($000) $1,237 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 6,101 Value ($000) $1,053 Avg Close $130.86 Range $121.21 - $136.97