STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,724 Value ($000) $617 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,224 Value ($000) $466 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 8,362 Value ($000) $1,209 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 7,250 Value ($000) $987 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,578 Value ($000) $309 Avg Close $101.52 Range $86.41 - $120.86
Q2 2018
Shares 2,066 Value ($000) $274 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,610 Value ($000) $247 Avg Close $130.20 Range $119.72 - $141.56