STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 300 Value ($000) $61 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 300 Value ($000) $60 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 300 Value ($000) $54 Avg Close $150.00 Range $134.25 - $164.73

Q2 2020

Shares 300 Value ($000) $42 Avg Close $101.15 Range $74.07 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	300	$61	$176.65	$163.98 - $191.51
Q1 2021	300	$60	$153.93	$142.16 - $173.05
Q4 2020	300	$54	$150.00	$134.25 - $164.73
Q2 2020	300	$42	$101.15	$74.07 - $129.90