STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,808 Value ($000) $309 Avg Close $90.38 Range $72.97 - $104.97
Q1 2022
Shares 1,573 Value ($000) $220 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,562 Value ($000) $295 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,562 Value ($000) $274 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,529 Value ($000) $518 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,701 Value ($000) $340 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,605 Value ($000) $287 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,568 Value ($000) $254 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,544 Value ($000) $215 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1,484 Value ($000) $246 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,441 Value ($000) $208 Avg Close $116.70 Range $105.33 - $126.76
Q1 2018
Shares 1,202 Value ($000) $181 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,202 Value ($000) $208 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 702 Value ($000) $110 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 742 Value ($000) $471 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 793 Value ($000) $104 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 894 Value ($000) $103 Avg Close $93.58 Range $87.74 - $99.37