STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,139 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q2 2022
Shares 2,139 Value ($000) $224 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,288 Value ($000) $320 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,288 Value ($000) $432 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,288 Value ($000) $404 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,288 Value ($000) $469 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,288 Value ($000) $457 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,677 Value ($000) $478 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,139 Value ($000) $509 Avg Close $131.16 Range $113.51 - $142.13