STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,601 Value ($000) $617 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 53,541 Value ($000) $5,243 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 55,672 Value ($000) $5 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 21,132 Value ($000) $1,766 Avg Close $84.15 Range $74.87 - $94.41
Q4 2022
Shares 8,604 Value ($000) $646 Avg Close $68.87 Range $61.77 - $76.08
Q1 2022
Shares 37,763 Value ($000) $5,279 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 39,532 Value ($000) $7,457 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 40,428 Value ($000) $7,087 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 48,035 Value ($000) $9,847 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 50,258 Value ($000) $10,035 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 44,851 Value ($000) $8,009 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 45,161 Value ($000) $7,325 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 46,408 Value ($000) $6,468 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 40,035 Value ($000) $4,004 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 37,362 Value ($000) $6,192 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 27,788 Value ($000) $4,013 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 12,761 Value ($000) $1,845 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 12,761 Value ($000) $1,738 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 38,809 Value ($000) $4,647 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 56,562 Value ($000) $8,283 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 25,761 Value ($000) $3,421 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 29,261 Value ($000) $4,483 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 60,804 Value ($000) $10,318 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 62,953 Value ($000) $9,504 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 35,681 Value ($000) $5,021 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 36,483 Value ($000) $4,847 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 36,483 Value ($000) $4,184 Avg Close $93.58 Range $87.74 - $99.37