STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 257 Value ($000) $27 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 257 Value ($000) $36 Avg Close $142.42 Range $118.23 - $169.23
Q3 2021
Shares 4,991 Value ($000) $875 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 10,957 Value ($000) $2,246 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 10,957 Value ($000) $2,187 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 10,957 Value ($000) $1,956 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 10,957 Value ($000) $1,778 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 13,929 Value ($000) $2,308 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 13,929 Value ($000) $2,011 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5,132 Value ($000) $742 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,132 Value ($000) $699 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,600 Value ($000) $192 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 34,062 Value ($000) $4,984 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 39,196 Value ($000) $5,204 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 59,632 Value ($000) $9,134 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 59,968 Value ($000) $10,173 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 31,075 Value ($000) $4,688 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 35,655 Value ($000) $5,015 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 42,072 Value ($000) $5,590 Avg Close $99.03 Range $90.50 - $108.36