STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,115 Value ($000) $210 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 1,182 Value ($000) $242 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,178 Value ($000) $235 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,274 Value ($000) $228 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,270 Value ($000) $206 Avg Close $131.16 Range $113.51 - $142.13
Q1 2019
Shares 763 Value ($000) $1,038 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 755 Value ($000) $111 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 701 Value ($000) $93 Avg Close $115.96 Range $107.05 - $127.52