STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,177 Value ($000) $2,089 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 27,177 Value ($000) $2,182 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 31,613 Value ($000) $3,482 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 31,183 Value ($000) $2,491 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 31,183 Value ($000) $3,054 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 31,183 Value ($000) $3 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 32,187 Value ($000) $2,690 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 29,315 Value ($000) $2,747 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 29,315 Value ($000) $2,362 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 28,897 Value ($000) $2,171 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 28,897 Value ($000) $2,173 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 28,897 Value ($000) $3,030 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 24,211 Value ($000) $3,384 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 20,417 Value ($000) $3,851 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 20,722 Value ($000) $3,633 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 20,634 Value ($000) $4,230 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 17,407 Value ($000) $3,476 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 15,051 Value ($000) $2,688 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 12,539 Value ($000) $2,034 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 11,514 Value ($000) $1,605 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 15,931 Value ($000) $1,599 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 16,542 Value ($000) $2,742 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 17,198 Value ($000) $2,484 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 11,072 Value ($000) $1,601 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 9,785 Value ($000) $1,332 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 8,907 Value ($000) $1,067 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 8,149 Value ($000) $1,193 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,990 Value ($000) $928 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 4,745 Value ($000) $727 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 4,287 Value ($000) $727 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 4,351 Value ($000) $657 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 4,228 Value ($000) $595 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,056 Value ($000) $406 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,936 Value ($000) $222 Avg Close $93.58 Range $87.74 - $99.37