STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,126 Value ($000) $2,238 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 36,690 Value ($000) $2,727 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 5,856 Value ($000) $397 Avg Close $62.53 Range $52.01 - $74.43

Q1 2018

Shares 20,453 Value ($000) $2,110 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 16,393 Value ($000) $2,794 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,126	$2,238	$69.90	$61.18 - $77.69
Q3 2025	36,690	$2,727	$71.94	$63.93 - $80.49
Q2 2025	5,856	$397	$62.53	$52.01 - $74.43
Q1 2018	20,453	$2,110	$130.20	$119.72 - $141.56
Q4 2017	16,393	$2,794	$130.86	$121.21 - $136.97