STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,972 Value ($000) $25,476 Avg Close $69.90 Range $61.18 - $77.69
Q2 2024
Shares 90,596 Value ($000) $7,238 Avg Close $82.13 Range $74.09 - $91.17
Q1 2023
Shares 95,932 Value ($000) $7,730 Avg Close $75.01 Range $65.55 - $86.06
Q1 2022
Shares 260,434 Value ($000) $36,406 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 485,761 Value ($000) $91,624 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 259,542 Value ($000) $45,500 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 352,226 Value ($000) $72,203 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 225,205 Value ($000) $44,967 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 193,967 Value ($000) $34,635 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 107,244 Value ($000) $17,395 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 215,556 Value ($000) $30,044 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 241,484 Value ($000) $24,148 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 527,041 Value ($000) $87,352 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 689,978 Value ($000) $99,640 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 862,176 Value ($000) $124,679 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 550,991 Value ($000) $75,028 Avg Close $106.65 Range $93.89 - $114.20
Q2 2018
Shares 1,846 Value ($000) $245 Avg Close $115.96 Range $107.05 - $127.52