STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $55 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 500 Value ($000) $40 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 500 Value ($000) $49 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 500 Value ($000) $49 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 500 Value ($000) $42 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 500 Value ($000) $47 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 300 Value ($000) $24 Avg Close $75.01 Range $65.55 - $86.06
Q4 2018
Shares 775 Value ($000) $93 Avg Close $101.52 Range $86.41 - $120.86