STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164 Value ($000) $12 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 80 Value ($000) $6 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 117 Value ($000) $8 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 146 Value ($000) $11 Avg Close $80.79 Range $71.70 - $87.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164	$12	$69.90	$61.18 - $77.69
Q3 2025	80	$6	$71.94	$63.93 - $80.49
Q2 2025	117	$8	$62.53	$52.01 - $74.43
Q1 2025	146	$11	$80.79	$71.70 - $87.08