STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $104 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 484 Value ($000) $36 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 160 Value ($000) $11 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 101 Value ($000) $8 Avg Close $80.79 Range $71.70 - $87.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$104	$69.90	$61.18 - $77.69
Q3 2025	484	$36	$71.94	$63.93 - $80.49
Q2 2025	160	$11	$62.53	$52.01 - $74.43
Q1 2025	101	$8	$80.79	$71.70 - $87.08