STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,747 Value ($000) $2,507 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 34,003 Value ($000) $2,527 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 33,710 Value ($000) $2,284 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 32,814 Value ($000) $2,523 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 32,449 Value ($000) $2,605 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 33,224 Value ($000) $3,659 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 32,960 Value ($000) $2,633 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 32,705 Value ($000) $3,203 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 32,109 Value ($000) $3,150 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 31,924 Value ($000) $2,668 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 31,706 Value ($000) $2,971 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 31,291 Value ($000) $2,521 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 30,469 Value ($000) $2,289 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 18,226 Value ($000) $1,371 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 18,096 Value ($000) $1,898 Avg Close $106.65 Range $86.64 - $127.53