STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,321 Value ($000) $479 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 2,321 Value ($000) $479 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,378 Value ($000) $480 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,416 Value ($000) $431 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,385 Value ($000) $565 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,558 Value ($000) $496 Avg Close $101.15 Range $74.07 - $129.90
Q3 2018
Shares 59 Value ($000) $7 Avg Close $115.16 Range $105.53 - $126.05