STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473 Value ($000) $35 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 489 Value ($000) $36 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 504 Value ($000) $34 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 490 Value ($000) $38 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 485 Value ($000) $39 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 480 Value ($000) $53 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 477 Value ($000) $38 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 472 Value ($000) $46 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 468 Value ($000) $46 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 464 Value ($000) $39 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 460 Value ($000) $43 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 457 Value ($000) $37 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 459 Value ($000) $34 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 448 Value ($000) $34 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 444 Value ($000) $47 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 441 Value ($000) $62 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 439 Value ($000) $83 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 437 Value ($000) $77 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 396 Value ($000) $81 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 685 Value ($000) $137 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 682 Value ($000) $121 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 680 Value ($000) $110 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 677 Value ($000) $94 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 677 Value ($000) $68 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 672 Value ($000) $111 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 669 Value ($000) $97 Avg Close $116.70 Range $105.33 - $126.76