STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 620 Value ($000) $123 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 620 Value ($000) $105 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 608 Value ($000) $99 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 607 Value ($000) $85 Avg Close $101.15 Range $74.07 - $129.90

Q2 2017

Shares 401 Value ($000) $56 Avg Close $108.71 Range $102.93 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	620	$123	$153.93	$142.16 - $173.05
Q4 2020	620	$105	$150.00	$134.25 - $164.73
Q3 2020	608	$99	$131.16	$113.51 - $142.13
Q2 2020	607	$85	$101.15	$74.07 - $129.90
Q2 2017	401	$56	$108.71	$102.93 - $114.34