STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,704 Value ($000) $1,835 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 28,577 Value ($000) $2,112 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 146,012 Value ($000) $9,892 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 134,668 Value ($000) $10,168 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 70,223 Value ($000) $5,653 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 75,886 Value ($000) $8,303 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 99,560 Value ($000) $7,954 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 236,530 Value ($000) $23,163 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 236,286 Value ($000) $23,180 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 191,800 Value ($000) $16,031 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 185,597 Value ($000) $17,392 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 180,517 Value ($000) $14,546 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 169,590 Value ($000) $12,740 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 167,093 Value ($000) $12,567 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 788,798 Value ($000) $83,810 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 820,645 Value ($000) $115,210 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 737,097 Value ($000) $139,032 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 64,501 Value ($000) $11,513 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 71,236 Value ($000) $14,602 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 73,600 Value ($000) $14,707 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 66,217 Value ($000) $11,824 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 61,390 Value ($000) $9,957 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 68,331 Value ($000) $9,524 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 69,340 Value ($000) $6,934 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 69,535 Value ($000) $11,525 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 71,522 Value ($000) $10,330 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 72,636 Value ($000) $10,504 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 74,044 Value ($000) $10,082 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 51,278 Value ($000) $6,163 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 53,953 Value ($000) $7,901 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 48,633 Value ($000) $6,460 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 102,361 Value ($000) $15,684 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 98,371 Value ($000) $16,697 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 105,817 Value ($000) $15,976 Avg Close $114.48 Range $108.36 - $121.71