STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,959 Value ($000) $200 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,280 Value ($000) $252 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,382 Value ($000) $272 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,479 Value ($000) $383 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,484 Value ($000) $278 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 47,497 Value ($000) $4,651 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 48,253 Value ($000) $4,734 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 46,604 Value ($000) $3,895 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 45,514 Value ($000) $4,265 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 34,758 Value ($000) $2,801 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 19,328 Value ($000) $1,452 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 36,594 Value ($000) $2,752 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 36,159 Value ($000) $3,792 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 36,643 Value ($000) $5,122 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 29,055 Value ($000) $5,480 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 24,291 Value ($000) $4,258 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 19,352 Value ($000) $3,967 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 19,997 Value ($000) $3,993 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 19,592 Value ($000) $3,498 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 23,310 Value ($000) $3,781 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 26,131 Value ($000) $3,642 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 30,086 Value ($000) $3,009 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 25,034 Value ($000) $4,149 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 23,361 Value ($000) $3,373 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 24,176 Value ($000) $3,496 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 24,861 Value ($000) $3,385 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 22,245 Value ($000) $2,664 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 16,872 Value ($000) $2,471 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 10,688 Value ($000) $1,420 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 9,000 Value ($000) $1,379 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 4,025 Value ($000) $683 Avg Close $130.86 Range $121.21 - $136.97