STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,849 Value ($000) $949 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,849 Value ($000) $815 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,800 Value ($000) $580 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 5,800 Value ($000) $961 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 5,800 Value ($000) $838 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5,800 Value ($000) $839 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,837 Value ($000) $795 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 37 Value ($000) $5 Avg Close $115.16 Range $105.53 - $126.05