STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,758 Value ($000) $205 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 2,964 Value ($000) $228 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,373 Value ($000) $243 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,386 Value ($000) $263 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 2,049 Value ($000) $201 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,049 Value ($000) $201 Avg Close $80.71 Range $69.69 - $94.90
Q1 2023
Shares 2,501 Value ($000) $202 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,806 Value ($000) $286 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,452 Value ($000) $335 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,566 Value ($000) $479 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 4,603 Value ($000) $644 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 8,465 Value ($000) $1,598 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 8,407 Value ($000) $1,475 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,673 Value ($000) $958 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,003 Value ($000) $600 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,876 Value ($000) $514 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,644 Value ($000) $429 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,637 Value ($000) $228 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,514 Value ($000) $151 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,574 Value ($000) $261 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,044 Value ($000) $295 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,025 Value ($000) $293 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,985 Value ($000) $270 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,015 Value ($000) $241 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,965 Value ($000) $288 Avg Close $115.16 Range $105.53 - $126.05
Q1 2018
Shares 2,085 Value ($000) $319 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 4,687 Value ($000) $795 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 4,471 Value ($000) $675 Avg Close $114.48 Range $108.36 - $121.71