STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28,653 Value ($000) $2,811 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 27,918 Value ($000) $2,333 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 29,364 Value ($000) $2,852 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 28,075 Value ($000) $2,262 Avg Close $75.01 Range $65.55 - $86.06
Q3 2018
Shares 9 Value ($000) $1 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 9 Value ($000) $1 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 9 Value ($000) $1 Avg Close $130.20 Range $119.72 - $141.56