STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228 Value ($000) $314 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 8,373 Value ($000) $622 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 7,452 Value ($000) $505 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 4,871 Value ($000) $374 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,171 Value ($000) $174 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 7,261 Value ($000) $800 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,495 Value ($000) $119 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,675 Value ($000) $164 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,677 Value ($000) $165 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,667 Value ($000) $139 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,709 Value ($000) $160 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 5,027 Value ($000) $405 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 9,905 Value ($000) $744 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 5,404 Value ($000) $406 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,586 Value ($000) $481 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 6,010 Value ($000) $840 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4,803 Value ($000) $906 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,478 Value ($000) $785 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,674 Value ($000) $958 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 5,358 Value ($000) $1,069,781 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 4,793 Value ($000) $856 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 4,503 Value ($000) $730 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 4,371 Value ($000) $609 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,479 Value ($000) $447 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,997 Value ($000) $1,159 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 7,167 Value ($000) $1,035 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,582 Value ($000) $662 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,685 Value ($000) $365 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,766 Value ($000) $331 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,550 Value ($000) $373 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,527 Value ($000) $336 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,063 Value ($000) $316 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,064 Value ($000) $350 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,136 Value ($000) $171 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,100 Value ($000) $154 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,082 Value ($000) $143 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 190 Value ($000) $21 Avg Close $93.58 Range $87.74 - $99.37