STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,033 Value ($000) $2,602 Avg Close $69.90 Range $61.18 - $77.69

Q1 2022

Shares 1,459 Value ($000) $204 Avg Close $142.42 Range $118.23 - $169.23

Q3 2017

Shares 1,850 Value ($000) $279 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 2,135 Value ($000) $300 Avg Close $108.71 Range $102.93 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,033	$2,602	$69.90	$61.18 - $77.69
Q1 2022	1,459	$204	$142.42	$118.23 - $169.23
Q3 2017	1,850	$279	$114.48	$108.36 - $121.71
Q2 2017	2,135	$300	$108.71	$102.93 - $114.34