STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,985 Value ($000) $370 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 4,898 Value ($000) $364 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 4,560 Value ($000) $309 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 2,690 Value ($000) $207 Avg Close $80.79 Range $71.70 - $87.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,985	$370	$69.90	$61.18 - $77.69
Q3 2025	4,898	$364	$71.94	$63.93 - $80.49
Q2 2025	4,560	$309	$62.53	$52.01 - $74.43
Q1 2025	2,690	$207	$80.79	$71.70 - $87.08