STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,397 Value ($000) $269 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,396 Value ($000) $244 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,395 Value ($000) $292 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,395 Value ($000) $278 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,394 Value ($000) $249 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,393 Value ($000) $246 Avg Close $131.16 Range $113.51 - $142.13
Q3 2018
Shares 1,156 Value ($000) $169 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,151 Value ($000) $153 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,146 Value ($000) $176 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,141 Value ($000) $194 Avg Close $130.86 Range $121.21 - $136.97