STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3 Value ($000) $0 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 112 Value ($000) $13 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 112 Value ($000) $16 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 110 Value ($000) $15 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 110 Value ($000) $17 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 1,310 Value ($000) $222 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3	$0	$106.65	$93.89 - $114.20
Q4 2018	112	$13	$101.52	$86.41 - $120.86
Q3 2018	112	$16	$115.16	$105.53 - $126.05
Q2 2018	110	$15	$115.96	$107.05 - $127.52
Q1 2018	110	$17	$130.20	$119.72 - $141.56
Q4 2017	1,310	$222	$130.86	$121.21 - $136.97