STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,399 Value ($000) $3,969 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 420,407 Value ($000) $28,483 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 145,325 Value ($000) $11,668 Avg Close $88.04 Range $75.31 - $104.72
Q1 2024
Shares 92,669 Value ($000) $9,075 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 36,130 Value ($000) $3,544 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 82,429 Value ($000) $6,889 Avg Close $84.15 Range $74.87 - $94.41
Q4 2022
Shares 193,582 Value ($000) $14,542 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 6,942 Value ($000) $728 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 9,434 Value ($000) $1,319 Avg Close $142.42 Range $118.23 - $169.23
Q4 2020
Shares 6,739 Value ($000) $1,203 Avg Close $150.00 Range $134.25 - $164.73
Q2 2019
Shares 4,872 Value ($000) $705 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 9,322 Value ($000) $1,269 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6,177 Value ($000) $740 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,022 Value ($000) $443 Avg Close $115.16 Range $105.53 - $126.05
Q1 2018
Shares 232 Value ($000) $35 Avg Close $130.20 Range $119.72 - $141.56