STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,155 Value ($000) $309 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 4,646 Value ($000) $345 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 6,792 Value ($000) $460 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5,761 Value ($000) $443 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,033 Value ($000) $404 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,301 Value ($000) $474 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,282 Value ($000) $182 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,210 Value ($000) $216 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 907 Value ($000) $89 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 902 Value ($000) $75 Avg Close $84.15 Range $74.87 - $94.41