STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,685 Value ($000) $282 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 5,760 Value ($000) $805 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 6,085 Value ($000) $1,148 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 6,085 Value ($000) $1,067 Avg Close $166.72 Range $150.27 - $180.12
Q1 2021
Shares 6,285 Value ($000) $1,255 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 6,285 Value ($000) $1,122 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 6,360 Value ($000) $1,032 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 6,360 Value ($000) $886 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 6,360 Value ($000) $636 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 7,060 Value ($000) $1,170 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 7,560 Value ($000) $1,092 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,760 Value ($000) $1,122 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 7,760 Value ($000) $1,057 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 8,160 Value ($000) $977 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 8,360 Value ($000) $1,224 Avg Close $115.16 Range $105.53 - $126.05