STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,072 Value ($000) $228 Avg Close $69.90 Range $61.18 - $77.69

Q4 2021

Shares 1,180 Value ($000) $223 Avg Close $158.57 Range $147.30 - $170.81

Q4 2018

Shares 168 Value ($000) $20 Avg Close $101.52 Range $86.41 - $120.86

Q1 2018

Shares 154 Value ($000) $24 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 154 Value ($000) $26 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,072	$228	$69.90	$61.18 - $77.69
Q4 2021	1,180	$223	$158.57	$147.30 - $170.81
Q4 2018	168	$20	$101.52	$86.41 - $120.86
Q1 2018	154	$24	$130.20	$119.72 - $141.56
Q4 2017	154	$26	$130.86	$121.21 - $136.97