STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 79 Value ($000) $16 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 82 Value ($000) $15 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 100 Value ($000) $16 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 100 Value ($000) $14 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 18 Value ($000) $2 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 5 Value ($000) $1 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 5 Value ($000) $1 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5 Value ($000) $1 Avg Close $115.78 Range $104.09 - $126.42