STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38 Value ($000) $8 Avg Close $153.93 Range $142.16 - $173.05
Q2 2020
Shares 38 Value ($000) $5 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 38 Value ($000) $4 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 37 Value ($000) $6 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 37 Value ($000) $5 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 37 Value ($000) $5 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 37 Value ($000) $5 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 37 Value ($000) $4 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 36 Value ($000) $5 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 36 Value ($000) $5 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 36 Value ($000) $5 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 35 Value ($000) $6 Avg Close $130.86 Range $121.21 - $136.97