STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,882 Value ($000) $151 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,882 Value ($000) $207 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,765 Value ($000) $301 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,765 Value ($000) $369 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,765 Value ($000) $369 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,765 Value ($000) $315 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,765 Value ($000) $353 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,765 Value ($000) $303 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,765 Value ($000) $283 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,765 Value ($000) $283 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,765 Value ($000) $395 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,765 Value ($000) $526 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,765 Value ($000) $710 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,765 Value ($000) $660 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,765 Value ($000) $772 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,765 Value ($000) $752 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,765 Value ($000) $672 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 5,015 Value ($000) $813 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,066 Value ($000) $706 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,066 Value ($000) $507 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 5,066 Value ($000) $840 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 5,701 Value ($000) $823 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5,701 Value ($000) $824 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,650 Value ($000) $769 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 5,650 Value ($000) $677 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 5,650 Value ($000) $827 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 4,500 Value ($000) $598 Avg Close $115.96 Range $107.05 - $127.52