STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 82 Value ($000) $9 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 82 Value ($000) $11 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 82 Value ($000) $13 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 82 Value ($000) $14 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	82	$9	$115.16	$105.53 - $126.05
Q2 2018	82	$11	$115.96	$107.05 - $127.52
Q1 2018	82	$13	$130.20	$119.72 - $141.56
Q4 2017	82	$14	$130.86	$121.21 - $136.97