STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 2,688 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 2,187 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 555 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08
Q2 2022
Shares 21 Value ($000) $2 Avg Close $106.65 Range $86.64 - $127.53
Q3 2021
Shares 334 Value ($000) $59 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 273 Value ($000) $56 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 241 Value ($000) $48 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 179 Value ($000) $32 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 167 Value ($000) $27 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 78 Value ($000) $11 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 41 Value ($000) $4 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 40 Value ($000) $7 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 40 Value ($000) $6 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 36 Value ($000) $5 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 31 Value ($000) $4 Avg Close $106.65 Range $93.89 - $114.20