STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,474 Value ($000) $258 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,642 Value ($000) $271 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 5,895 Value ($000) $399 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,058 Value ($000) $543 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 7,181 Value ($000) $577 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,345 Value ($000) $699 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 7,408 Value ($000) $592 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 7,219 Value ($000) $707 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 6,717 Value ($000) $659 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 7,706 Value ($000) $644 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 7,659 Value ($000) $718 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 7,643 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 5,494 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 6,081 Value ($000) $457 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 5,596 Value ($000) $587 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 5,914 Value ($000) $827 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 5,919 Value ($000) $1,116 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 6,531 Value ($000) $1,145 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,152 Value ($000) $441 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,138 Value ($000) $427 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,110 Value ($000) $377 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,165 Value ($000) $351 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,085 Value ($000) $291 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1,965 Value ($000) $326 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,965 Value ($000) $284 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,965 Value ($000) $284 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,932 Value ($000) $263 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,926 Value ($000) $231 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,969 Value ($000) $290 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,324 Value ($000) $308 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,286 Value ($000) $344 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,386 Value ($000) $239 Avg Close $130.86 Range $121.21 - $136.97