STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,168 Value ($000) $1,275 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 21,320 Value ($000) $1,585 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 22,807 Value ($000) $1,545 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 17,614 Value ($000) $1,354 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 14,802 Value ($000) $1,189 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 13,974 Value ($000) $1,539 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 15,397 Value ($000) $1,231 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 106,773 Value ($000) $10,456 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 108,766 Value ($000) $10,670 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 101,906 Value ($000) $8,517 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 106,653 Value ($000) $9,575 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 103,589 Value ($000) $8 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 82,550 Value ($000) $6 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,444 Value ($000) $634 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,183 Value ($000) $228 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,336 Value ($000) $326 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,587 Value ($000) $487 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,989 Value ($000) $523 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,141 Value ($000) $438 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,093 Value ($000) $218 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 802 Value ($000) $143 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 920 Value ($000) $149 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,293 Value ($000) $180 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 894 Value ($000) $89 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 372 Value ($000) $62 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 102 Value ($000) $15 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 105 Value ($000) $15 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 744 Value ($000) $101 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 43 Value ($000) $5 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 43 Value ($000) $6 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 43 Value ($000) $6 Avg Close $115.96 Range $107.05 - $127.52