STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,630 Value ($000) $1,355 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 14,789 Value ($000) $1,187 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 13,669 Value ($000) $1,505 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 13,091 Value ($000) $1,046 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 14,008 Value ($000) $1,372 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 13,378 Value ($000) $1,312 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 12,823 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 12,637 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 11,709 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 11,443 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 11,338 Value ($000) $853 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 12,876 Value ($000) $1,350 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 12,823 Value ($000) $1,793 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 12,265 Value ($000) $2,313 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 11,255 Value ($000) $1,973 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 11,255 Value ($000) $2,307 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 11,560 Value ($000) $2,308 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 11,353 Value ($000) $2,027 Avg Close $150.00 Range $134.25 - $164.73