STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,364 Value ($000) $4,384 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 25,263 Value ($000) $4,765 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 15,494 Value ($000) $2,716 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 13,895 Value ($000) $2,848 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 12,625 Value ($000) $2,521 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 9,061 Value ($000) $1,616 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,364	$4,384	$142.42	$118.23 - $169.23
Q4 2021	25,263	$4,765	$158.57	$147.30 - $170.81
Q3 2021	15,494	$2,716	$166.72	$150.27 - $180.12
Q2 2021	13,895	$2,848	$176.65	$163.98 - $191.51
Q1 2021	12,625	$2,521	$153.93	$142.16 - $173.05
Q4 2020	9,061	$1,616	$150.00	$134.25 - $164.73