STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,122 Value ($000) $567 Avg Close $69.90 Range $61.18 - $77.69
Q3 2023
Shares 7,314 Value ($000) $611 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 23,820 Value ($000) $1,919 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 17,129 Value ($000) $1,287 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 21,199 Value ($000) $2,223 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 21,135 Value ($000) $3,024 Avg Close $142.42 Range $118.23 - $169.23
Q2 2021
Shares 854 Value ($000) $175,000 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7,897 Value ($000) $1,577,000 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 4,593 Value ($000) $820,000 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,528 Value ($000) $410,000 Avg Close $131.16 Range $113.51 - $142.13