STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 546 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49

Q1 2025

Shares 127 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08

Q2 2018

Shares 51 Value ($000) $6 Avg Close $115.96 Range $107.05 - $127.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	546	$0	$71.94	$63.93 - $80.49
Q1 2025	127	$0	$80.79	$71.70 - $87.08
Q2 2018	51	$6	$115.96	$107.05 - $127.52