STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,703 Value ($000) $1,018 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 14,087 Value ($000) $1,047 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 15,687 Value ($000) $1,063 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 21,534 Value ($000) $1,656 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 25,451 Value ($000) $2,043 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 32,174 Value ($000) $3,543 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 48,033 Value ($000) $3,837 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 47,055 Value ($000) $4,608 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 46,961 Value ($000) $4,607 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 47,359 Value ($000) $3,958 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 42,105 Value ($000) $3,946 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 42,664 Value ($000) $3,438 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 37,035 Value ($000) $2,782 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 36,816 Value ($000) $2,785 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 33,672 Value ($000) $3,524 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 39,803 Value ($000) $5,564 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 12,568 Value ($000) $2,371 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 13,951 Value ($000) $2,446 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,175 Value ($000) $856 Avg Close $176.65 Range $163.98 - $191.51