STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,411 Value ($000) $272 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,443 Value ($000) $255 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,524 Value ($000) $314 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,679 Value ($000) $335 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,735 Value ($000) $294 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,822 Value ($000) $295 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,883 Value ($000) $263 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,002 Value ($000) $200 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,856 Value ($000) $309 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,856 Value ($000) $262 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,902 Value ($000) $280 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,960 Value ($000) $267 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,969 Value ($000) $228 Avg Close $101.52 Range $86.41 - $120.86
Q2 2018
Shares 2,014 Value ($000) $268 Avg Close $115.96 Range $107.05 - $127.52