STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 138 Value ($000) $9 Avg Close $62.53 Range $52.01 - $74.43
Q3 2023
Shares 72,078 Value ($000) $6,024 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 75,108 Value ($000) $7,038 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 75,018 Value ($000) $6,045 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 56,828 Value ($000) $4,269 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 67,596 Value ($000) $5,084 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 61,636 Value ($000) $6,463 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,114 Value ($000) $435 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,504 Value ($000) $472 Avg Close $158.57 Range $147.30 - $170.81
Q2 2020
Shares 4,382 Value ($000) $611 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,514 Value ($000) $451 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,602 Value ($000) $733 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,706 Value ($000) $742 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,657 Value ($000) $639 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 4,670 Value ($000) $636 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,853 Value ($000) $494 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,716 Value ($000) $478 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 481 Value ($000) $64 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 765 Value ($000) $117 Avg Close $130.20 Range $119.72 - $141.56